JINZHOU PORT CO LTD/ CNE000000Z85 /
| 6/20/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid6/20/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57CNY | -4.85% | 66.58 mill. Turnover: 106.29 mill. |
1.57Bid Size: 5.99 mill. | 1.58Ask Size: 695,290 | 1.63 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 1.57 | 663,800 |
| 6/20/2024 | 8:56:59 AM | 1.58 | 1,000 |
| 6/20/2024 | 8:56:57 AM | 1.58 | 10,000 |
| 6/20/2024 | 8:56:54 AM | 1.57 | 11,300 |
| 6/20/2024 | 8:56:52 AM | 1.58 | 25,100 |
| 6/20/2024 | 8:56:48 AM | 1.58 | 33,500 |
| 6/20/2024 | 8:56:45 AM | 1.58 | 500 |
| 6/20/2024 | 8:56:43 AM | 1.58 | 58,200 |
| 6/20/2024 | 8:56:38 AM | 1.58 | 6,700 |
| 6/20/2024 | 8:56:29 AM | 1.58 | 10,300 |
| 6/20/2024 | 8:56:24 AM | 1.57 | 41,600 |
| 6/20/2024 | 8:56:22 AM | 1.57 | 27,000 |
| 6/20/2024 | 8:56:18 AM | 1.58 | 10,000 |
All quotes in CNY
