Jinshan Development & Constructio.../ CNE000000B26 /
| 6/14/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.70CNY | +0.93% | 1.95 mill. Turnover: 16.85 mill. |
8.69Bid Size: 17,300 | 8.70Ask Size: 6,000 | 8.76 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 8.70 | 48,700 |
| 6/14/2024 | 8:56:57 AM | 8.70 | 500 |
| 6/14/2024 | 8:56:55 AM | 8.70 | 100 |
| 6/14/2024 | 8:56:30 AM | 8.69 | 1,400 |
| 6/14/2024 | 8:56:29 AM | 8.69 | 600 |
| 6/14/2024 | 8:56:10 AM | 8.69 | 1,100 |
| 6/14/2024 | 8:56:02 AM | 8.68 | 1,500 |
| 6/14/2024 | 8:55:39 AM | 8.68 | 100 |
| 6/14/2024 | 8:55:35 AM | 8.69 | 2,800 |
| 6/14/2024 | 8:55:33 AM | 8.69 | 5,100 |
| 6/14/2024 | 8:55:21 AM | 8.69 | 200 |
| 6/14/2024 | 8:55:20 AM | 8.69 | 200 |
| 6/14/2024 | 8:54:58 AM | 8.69 | 2,000 |
All quotes in CNY
