| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:24 AM | 9.54 | 2,500 |
| 2024-09-20 | 8:56:22 AM | 9.54 | 100 |
| 2024-09-20 | 8:56:16 AM | 9.54 | 700 |
| 2024-09-20 | 8:56:13 AM | 9.55 | 500 |
| 2024-09-20 | 8:56:10 AM | 9.55 | 6,500 |
| 2024-09-20 | 8:56:07 AM | 9.54 | 3,500 |
| 2024-09-20 | 8:56:04 AM | 9.54 | 18,000 |
| 2024-09-20 | 8:56:01 AM | 9.55 | 9,000 |
| 2024-09-20 | 8:55:57 AM | 9.55 | 700 |
| 2024-09-20 | 8:55:55 AM | 9.54 | 3,000 |
| 2024-09-20 | 8:55:51 AM | 9.54 | 1,200 |
| 2024-09-20 | 8:55:49 AM | 9.55 | 12,500 |
| 2024-09-20 | 8:55:43 AM | 9.55 | 900 |