JINHUI LIQUOR Co.,Ltd./ CNE1000026H0 /
| 10/05/2024 09:00:00 | Var. -0.20 | Volume | Denaro10/05/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 22.08CNY | -0.90% | 2.61 mill. Fatturato: 57.74 mill. |
22.08Quantità in denaro: 31,300 | 22.09Quantità in lettera: 16,800 | 22.51 | 21.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 09:00:00 | 22.08 | 35,800 |
| 10/05/2024 | 08:56:59 | 22.09 | 400 |
| 10/05/2024 | 08:56:48 | 22.08 | 1,100 |
| 10/05/2024 | 08:56:38 | 22.08 | 500 |
| 10/05/2024 | 08:56:30 | 22.07 | 1,100 |
| 10/05/2024 | 08:56:28 | 22.08 | 2,000 |
| 10/05/2024 | 08:56:22 | 22.08 | 500 |
| 10/05/2024 | 08:56:10 | 22.07 | 100 |
| 10/05/2024 | 08:56:08 | 22.08 | 700 |
| 10/05/2024 | 08:56:04 | 22.07 | 500 |
| 10/05/2024 | 08:56:03 | 22.08 | 400 |
| 10/05/2024 | 08:56:00 | 22.08 | 2,000 |
| 10/05/2024 | 08:55:58 | 22.08 | 1,200 |
Tutte le quotazioni in CNY
