JINHUI LIQUOR Co.,Ltd./ CNE1000026H0 /
| 2024-05-13 4:18:22 AM | Chg. -0.35 | Volume | Bid4:18:23 AM | Ask4:18:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.73CNY | -1.59% | 1.35 mill. Turnover: 29.26 mill. |
21.72Bid Size: 1,100 | 21.73Ask Size: 100 | 22.00 | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:18:58 AM | 21.75 | 100 |
| 2024-05-13 | 4:18:57 AM | 21.79 | 10,900 |
| 2024-05-13 | 4:18:49 AM | 21.76 | 400 |
| 2024-05-13 | 4:18:47 AM | 21.74 | 600 |
| 2024-05-13 | 4:18:40 AM | 21.75 | 19,200 |
| 2024-05-13 | 4:18:24 AM | 21.74 | 200 |
| 2024-05-13 | 4:18:22 AM | 21.73 | 100 |
| 2024-05-13 | 4:18:17 AM | 21.75 | 500 |
| 2024-05-13 | 4:18:09 AM | 21.75 | 300 |
| 2024-05-13 | 4:18:06 AM | 21.71 | 12,100 |
| 2024-05-13 | 4:18:00 AM | 21.73 | 300 |
| 2024-05-13 | 4:17:52 AM | 21.73 | 100 |
| 2024-05-13 | 4:17:49 AM | 21.74 | 100 |
All quotes in CNY
