OverviewChartNewsTraderScreen

JiLin Sino-Microelectronics Co Lt.../  CNE0000017L3  /

Shanghai SE
03/06/2024  09:00:00 Chg. -0.14 Volume Bid09:00:01 Ask03/06/2024 High Low
2.59CNY -5.13% 52.63 mill.
Turnover: 137.59 mill.		 -Bid Size: - 2.59Ask Size: 14,100 2.71 2.59
 

Time & Sales

Date Time Last Volume
03/06/2024 09:00:00 2.59 33,000
03/06/2024 08:56:53 2.59 4,000
03/06/2024 08:56:49 2.59 500
03/06/2024 08:56:45 2.59 100
03/06/2024 08:56:42 2.59 100
03/06/2024 08:56:39 2.59 4,900
03/06/2024 08:56:28 2.59 13,000
03/06/2024 08:56:24 2.59 7,600
03/06/2024 08:56:16 2.59 1,400
03/06/2024 08:56:10 2.59 100
03/06/2024 08:56:00 2.59 4,800
03/06/2024 08:55:54 2.59 200
03/06/2024 08:55:39 2.59 18,500
 
  All quotes in CNY