JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 2024-06-14 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-14 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.79CNY | -1.76% | 74.78 mill. Turnover: 210.39 mill. |
2.79Bid Size: 760,300 | 2.80Ask Size: 215,000 | 2.93 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 2.79 | 955,900 |
| 2024-06-14 | 8:56:59 AM | 2.80 | 600 |
| 2024-06-14 | 8:56:54 AM | 2.81 | 6,500 |
| 2024-06-14 | 8:56:53 AM | 2.81 | 3,700 |
| 2024-06-14 | 8:56:49 AM | 2.80 | 20,000 |
| 2024-06-14 | 8:56:46 AM | 2.80 | 43,830 |
| 2024-06-14 | 8:56:43 AM | 2.80 | 32,970 |
| 2024-06-14 | 8:56:40 AM | 2.80 | 3,400 |
| 2024-06-14 | 8:56:37 AM | 2.80 | 12,300 |
| 2024-06-14 | 8:56:34 AM | 2.81 | 10,500 |
| 2024-06-14 | 8:56:32 AM | 2.80 | 5,000 |
| 2024-06-14 | 8:56:29 AM | 2.80 | 23,700 |
| 2024-06-14 | 8:56:26 AM | 2.80 | 27,600 |
All quotes in CNY
