JIAXING ZMAX OPTECH CO.LTD./ CNE100005ZM6 /
| 04/06/2024 09:00:01 | Var. -1.69 | Volume | Denaro09:00:02 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.70CNY | -7.90% | 1.89 mill. Fatturato: 37.68 mill. |
19.68Quantità in denaro: 20,500 | 19.70Quantità in lettera: 11,800 | 21.32 | 19.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:00:01 | 19.70 | 11,800 |
| 04/06/2024 | 08:56:48 | 19.75 | 16,560 |
| 04/06/2024 | 08:56:44 | 19.69 | 841 |
| 04/06/2024 | 08:56:38 | 19.69 | 600 |
| 04/06/2024 | 08:56:28 | 19.69 | 1,700 |
| 04/06/2024 | 08:56:17 | 19.69 | 400 |
| 04/06/2024 | 08:56:10 | 19.71 | 8 |
| 04/06/2024 | 08:55:54 | 19.71 | 400 |
| 04/06/2024 | 08:55:49 | 19.69 | 700 |
| 04/06/2024 | 08:55:30 | 19.72 | 400 |
| 04/06/2024 | 08:55:28 | 19.72 | 853 |
| 04/06/2024 | 08:54:58 | 19.72 | 200 |
| 04/06/2024 | 08:54:37 | 19.72 | 400 |
Tutte le quotazioni in CNY
