| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:54:33 AM | 19.72 | 270 |
| 2024-06-04 | 8:53:47 AM | 19.72 | 277 |
| 2024-06-04 | 8:53:08 AM | 19.67 | 338 |
| 2024-06-04 | 8:53:05 AM | 19.72 | 1,000 |
| 2024-06-04 | 8:52:52 AM | 19.70 | 103 |
| 2024-06-04 | 8:52:38 AM | 19.70 | 403 |
| 2024-06-04 | 8:52:31 AM | 19.70 | 494 |
| 2024-06-04 | 8:52:30 AM | 19.67 | 155 |
| 2024-06-04 | 8:52:19 AM | 19.70 | 500 |
| 2024-06-04 | 8:52:00 AM | 19.67 | 232 |
| 2024-06-04 | 8:51:58 AM | 19.68 | 200 |
| 2024-06-04 | 8:51:50 AM | 19.69 | 1,000 |
| 2024-06-04 | 8:51:37 AM | 19.70 | 206 |