JIAXING ZMAX OPTECH CO.LTD./ CNE100005ZM6 /
| 04/06/2024 03:59:44 | Chg. -1.24 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.15CNY | -5.80% | 632,015 Turnover: 12.88 mill. |
20.14Bid Size: 452 | 20.15Ask Size: 1,142 | 21.32 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 03:59:44 | 20.15 | 682 |
| 04/06/2024 | 03:59:37 | 20.11 | 304 |
| 04/06/2024 | 03:59:33 | 20.14 | 1,010 |
| 04/06/2024 | 03:59:31 | 20.15 | 1,228 |
| 04/06/2024 | 03:59:22 | 20.10 | 600 |
| 04/06/2024 | 03:58:48 | 20.09 | 450 |
| 04/06/2024 | 03:58:45 | 20.08 | 17,438 |
| 04/06/2024 | 03:58:42 | 20.15 | 556 |
| 04/06/2024 | 03:58:38 | 20.15 | 200 |
| 04/06/2024 | 03:58:34 | 20.15 | 1,057 |
| 04/06/2024 | 03:58:28 | 20.16 | 200 |
| 04/06/2024 | 03:58:23 | 20.19 | 550 |
| 04/06/2024 | 03:58:20 | 20.19 | 200 |
All quotes in CNY
