Jiankai Technology/ CNE1000043K9 /
| 17/05/2024 09:00:00 | Chg. -0.73 | Volume | Bid09:00:03 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.83CNY | -0.98% | 639,004 Turnover: 47.16 mill. |
73.82Bid Size: 500 | 73.83Ask Size: 300 | 75.50 | 72.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 73.83 | 14,287 |
| 17/05/2024 | 08:56:55 | 73.83 | 1,143 |
| 17/05/2024 | 08:56:47 | 73.82 | 610 |
| 17/05/2024 | 08:56:35 | 73.60 | 2,000 |
| 17/05/2024 | 08:56:24 | 73.83 | 200 |
| 17/05/2024 | 08:56:18 | 73.61 | 490 |
| 17/05/2024 | 08:56:05 | 73.61 | 895 |
| 17/05/2024 | 08:56:01 | 73.60 | 299 |
| 17/05/2024 | 08:55:59 | 73.61 | 600 |
| 17/05/2024 | 08:55:55 | 73.61 | 400 |
| 17/05/2024 | 08:55:50 | 73.61 | 400 |
| 17/05/2024 | 08:55:45 | 73.61 | 1,980 |
| 17/05/2024 | 08:55:41 | 73.63 | 990 |
All quotes in CNY
