Jiangsu Zongyi Co LTD/ CNE000000N97 /
| 25/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro25/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.24CNY | -0.88% | 13.15 mill. Fatturato: 29.73 mill. |
2.24Quantità in denaro: 10,800 | 2.25Quantità in lettera: 85,300 | 2.33 | 2.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 2.24 | 54,500 |
| 25/06/2024 | 08:56:56 | 2.24 | 1,700 |
| 25/06/2024 | 08:56:53 | 2.25 | 15,100 |
| 25/06/2024 | 08:56:43 | 2.25 | 100 |
| 25/06/2024 | 08:56:34 | 2.24 | 5,100 |
| 25/06/2024 | 08:56:30 | 2.24 | 800 |
| 25/06/2024 | 08:56:16 | 2.24 | 2,500 |
| 25/06/2024 | 08:56:10 | 2.25 | 400 |
| 25/06/2024 | 08:56:06 | 2.24 | 20,500 |
| 25/06/2024 | 08:56:02 | 2.24 | 3,100 |
| 25/06/2024 | 08:55:58 | 2.25 | 900 |
| 25/06/2024 | 08:55:57 | 2.25 | 2,700 |
| 25/06/2024 | 08:55:52 | 2.25 | 1,000 |
Tutte le quotazioni in CNY
