| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:25:17 AM | 2.89 | 2,000 |
| 2024-09-27 | 5:25:15 AM | 2.89 | 6,000 |
| 2024-09-27 | 5:25:02 AM | 2.88 | 5,000 |
| 2024-09-27 | 5:25:01 AM | 2.88 | 300 |
| 2024-09-27 | 5:24:56 AM | 2.88 | 12,000 |
| 2024-09-27 | 5:24:54 AM | 2.88 | 700 |
| 2024-09-27 | 5:24:50 AM | 2.88 | 88,100 |
| 2024-09-27 | 5:24:48 AM | 2.88 | 68,500 |
| 2024-09-27 | 5:24:44 AM | 2.88 | 49,900 |
| 2024-09-27 | 5:24:43 AM | 2.88 | 1,100 |
| 2024-09-27 | 5:24:39 AM | 2.88 | 1,900 |
| 2024-09-27 | 5:24:33 AM | 2.88 | 1,000 |