Jiangsu Yabang Dyestuff Co.,Ltd./ CNE100001W44 /
| 31/05/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:03 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.62CNY | -1.50% | 5.75 mill. Turnover: 15.1 mill. |
2.61Bid Size: 59,000 | 2.62Ask Size: 4,600 | 2.65 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 2.62 | 130,000 |
| 31/05/2024 | 08:56:50 | 2.62 | 700 |
| 31/05/2024 | 08:56:47 | 2.63 | 3,700 |
| 31/05/2024 | 08:56:46 | 2.63 | 11,500 |
| 31/05/2024 | 08:56:41 | 2.63 | 900 |
| 31/05/2024 | 08:56:38 | 2.62 | 8,500 |
| 31/05/2024 | 08:56:36 | 2.63 | 34,100 |
| 31/05/2024 | 08:56:30 | 2.63 | 600 |
| 31/05/2024 | 08:56:21 | 2.62 | 100 |
| 31/05/2024 | 08:56:19 | 2.63 | 3,700 |
| 31/05/2024 | 08:56:12 | 2.62 | 700 |
| 31/05/2024 | 08:56:08 | 2.62 | 20,000 |
| 31/05/2024 | 08:56:07 | 2.63 | 2,000 |
All quotes in CNY
