JIANGSU XUKUANG ENERGY CO. LTD/ CNE100006012 /
| 20/09/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.93CNY | -0.80% | 9.1 mill. Turnover: 44.98 mill. |
4.92Bid Size: 136,300 | 4.93Ask Size: 3.69 mill. | 4.99 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 4.93 | 3.69 mill. |
| 20/09/2024 | 08:56:52 | 4.96 | 500 |
| 20/09/2024 | 08:56:50 | 4.94 | 500 |
| 20/09/2024 | 08:56:45 | 4.95 | 12,700 |
| 20/09/2024 | 08:56:44 | 4.95 | 100 |
| 20/09/2024 | 08:56:41 | 4.94 | 1,300 |
| 20/09/2024 | 08:56:38 | 4.94 | 15,500 |
| 20/09/2024 | 08:56:34 | 4.95 | 4,700 |
| 20/09/2024 | 08:56:27 | 4.96 | 700 |
| 20/09/2024 | 08:56:24 | 4.96 | 600 |
| 20/09/2024 | 08:56:21 | 4.94 | 400 |
| 20/09/2024 | 08:56:18 | 4.95 | 900 |
| 20/09/2024 | 08:56:14 | 4.95 | 800 |
All quotes in CNY
