| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 07:00:25 | 4,94 | 5 500 |
| 20.09.2024 | 07:00:17 | 4,94 | 200 |
| 20.09.2024 | 07:00:11 | 4,93 | 62 700 |
| 20.09.2024 | 07:00:06 | 4,94 | 400 |
| 20.09.2024 | 07:00:05 | 4,94 | 6 300 |
| 20.09.2024 | 07:00:02 | 4,95 | 900 |
| 20.09.2024 | 05:29:55 | 4,95 | 2 300 |
| 20.09.2024 | 05:29:53 | 4,95 | 200 |
| 20.09.2024 | 05:29:45 | 4,95 | 100 |
| 20.09.2024 | 05:28:37 | 4,94 | 4 600 |
| 20.09.2024 | 05:28:34 | 4,94 | 100 |
| 20.09.2024 | 05:28:17 | 4,94 | 600 |