Jiangsu Liance Electromechanical .../ CNE1000052D5 /
| 9/20/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid9/20/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.29CNY | -0.43% | 80,137 Turnover: 1.87 mill. |
23.29Bid Size: 2,200 | 23.35Ask Size: 500 | 23.71 | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 23.29 | 3,065 |
| 9/20/2024 | 8:56:12 AM | 23.37 | 200 |
| 9/20/2024 | 8:56:00 AM | 23.37 | 200 |
| 9/20/2024 | 8:55:46 AM | 23.28 | 200 |
| 9/20/2024 | 8:55:43 AM | 23.38 | 1,000 |
| 9/20/2024 | 8:55:41 AM | 23.29 | 400 |
| 9/20/2024 | 8:55:16 AM | 23.30 | 100 |
| 9/20/2024 | 8:54:38 AM | 23.38 | 300 |
| 9/20/2024 | 8:54:06 AM | 23.31 | 200 |
| 9/20/2024 | 8:53:33 AM | 23.30 | 200 |
| 9/20/2024 | 8:52:07 AM | 23.30 | 788 |
| 9/20/2024 | 8:52:06 AM | 23.32 | 200 |
| 9/20/2024 | 8:51:32 AM | 23.31 | 204 |
All quotes in CNY
