| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:51:05 AM | 23.32 | 400 |
| 2024-09-20 | 8:46:55 AM | 23.36 | 200 |
| 2024-09-20 | 8:46:44 AM | 23.36 | 200 |
| 2024-09-20 | 8:45:05 AM | 23.31 | 400 |
| 2024-09-20 | 8:44:41 AM | 23.37 | 538 |
| 2024-09-20 | 8:44:36 AM | 23.31 | 400 |
| 2024-09-20 | 8:44:26 AM | 23.31 | 200 |
| 2024-09-20 | 8:43:08 AM | 23.32 | 7,700 |
| 2024-09-20 | 8:43:06 AM | 23.32 | 1,075 |
| 2024-09-20 | 8:40:27 AM | 23.32 | 265 |
| 2024-09-20 | 8:39:35 AM | 23.34 | 200 |
| 2024-09-20 | 8:37:15 AM | 23.37 | 200 |
| 2024-09-20 | 8:36:24 AM | 23.40 | 501 |