Jiangsu Expressway Co Ltd/ CNE1000003J5 /
| 19/06/2024 00:00:00 | Chg. +0.04 | Volume | Bid10:08:03 | Demandez à10:08:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.42HKD | +0.48% | 2.94 Mio. Chiffrre d'affaires: 22.45 Mio. |
8.41Bid taille: - | 8.42Ask la taille: - | 8.50 | 8.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 10:08:02 | 8.42 | 94,000 |
| 19/06/2024 | 09:59:24 | 8.45 | 2,000 |
| 19/06/2024 | 09:58:52 | 8.42 | 4,000 |
| 19/06/2024 | 09:58:05 | 8.42 | 8,000 |
| 19/06/2024 | 09:58:05 | 8.43 | 2,000 |
| 19/06/2024 | 09:58:01 | 8.43 | 4,000 |
| 19/06/2024 | 09:57:59 | 8.43 | 4,000 |
| 19/06/2024 | 09:57:11 | 8.42 | 4,000 |
| 19/06/2024 | 09:56:49 | 8.42 | 4,000 |
| 19/06/2024 | 09:56:12 | 8.42 | 8,000 |
| 19/06/2024 | 09:56:12 | 8.42 | 26,000 |
| 19/06/2024 | 09:56:12 | 8.43 | 10,000 |
| 19/06/2024 | 09:56:12 | 8.44 | 4,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
