| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:27:51 AM | 7.69 | 2,000 |
| 2024-09-19 | 9:27:50 AM | 7.69 | 2,000 |
| 2024-09-19 | 9:27:48 AM | 7.67 | 16,000 |
| 2024-09-19 | 9:27:48 AM | 7.67 | 2,000 |
| 2024-09-19 | 9:20:45 AM | 7.68 | 2,000 |
| 2024-09-19 | 9:20:45 AM | 7.68 | 2,000 |
| 2024-09-19 | 9:20:43 AM | 7.68 | 2,000 |
| 2024-09-19 | 9:20:30 AM | 7.69 | 4,000 |
| 2024-09-19 | 9:20:30 AM | 7.69 | 14,000 |
| 2024-09-19 | 9:18:33 AM | 7.69 | 4,000 |
| 2024-09-19 | 9:18:22 AM | 7.69 | 2,000 |
| 2024-09-19 | 9:18:21 AM | 7.69 | 2,000 |