Jiangsu Expressway Co Ltd/ CNE1000003J5 /
| 9/20/2024 10:08:30 AM | Chg. -0.01 | Volume | Bid10:08:30 AM | Ask10:08:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.66HKD | -0.13% | 8.11 mill. Turnover: 57.61 mill. |
7.65Bid Size: 38,000 | 7.66Ask Size: 238,000 | 7.76 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:08:30 AM | 7.66 | 3.45 mill. |
| 9/20/2024 | 9:59:57 AM | 7.64 | 2,000 |
| 9/20/2024 | 9:59:48 AM | 7.60 | 2,000 |
| 9/20/2024 | 9:59:40 AM | 7.64 | 2,000 |
| 9/20/2024 | 9:59:38 AM | 7.64 | 2,000 |
| 9/20/2024 | 9:59:27 AM | 7.61 | 2,000 |
| 9/20/2024 | 9:59:24 AM | 7.60 | 14,000 |
| 9/20/2024 | 9:59:24 AM | 7.61 | 2,000 |
| 9/20/2024 | 9:59:04 AM | 7.61 | 2,000 |
| 9/20/2024 | 9:58:52 AM | 7.61 | 2,000 |
| 9/20/2024 | 9:58:27 AM | 7.61 | 2,000 |
| 9/20/2024 | 9:58:27 AM | 7.61 | 24,000 |
| 9/20/2024 | 9:58:04 AM | 7.61 | 2,000 |
All quotes in HKD
