Jiangsu Changshu Rural Commercial.../ CNE100002RJ6 /
| 17/06/2024 09:00:01 | Var. -0.16 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 7.27CNY | -2.15% | 26.31 mill. Fatturato: 192.43 mill. |
7.27Quantità in denaro: 150,240 | 7.28Quantità in lettera: 9,000 | 7.48 | 7.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:01 | 7.27 | 150,240 |
| 17/06/2024 | 08:56:50 | 7.29 | 2,100 |
| 17/06/2024 | 08:56:48 | 7.29 | 76,600 |
| 17/06/2024 | 08:56:38 | 7.29 | 4,900 |
| 17/06/2024 | 08:56:36 | 7.29 | 100 |
| 17/06/2024 | 08:56:30 | 7.28 | 11,500 |
| 17/06/2024 | 08:56:25 | 7.28 | 100 |
| 17/06/2024 | 08:56:25 | 7.29 | 4,600 |
| 17/06/2024 | 08:56:18 | 7.29 | 1,500 |
| 17/06/2024 | 08:56:15 | 7.29 | 7,900 |
| 17/06/2024 | 08:56:10 | 7.29 | 100 |
| 17/06/2024 | 08:56:05 | 7.28 | 14,800 |
| 17/06/2024 | 08:56:03 | 7.28 | 6,400 |
Tutte le quotazioni in CNY
