| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:51:46 AM | 7.45 | 2,900 |
| 2024-06-07 | 7:51:44 AM | 7.45 | 1,500 |
| 2024-06-07 | 7:51:40 AM | 7.45 | 900 |
| 2024-06-07 | 7:51:38 AM | 7.45 | 1,400 |
| 2024-06-07 | 7:51:35 AM | 7.45 | 5,500 |
| 2024-06-07 | 7:51:29 AM | 7.45 | 300 |
| 2024-06-07 | 7:51:28 AM | 7.45 | 1,000 |
| 2024-06-07 | 7:51:22 AM | 7.45 | 2,600 |
| 2024-06-07 | 7:51:19 AM | 7.45 | 100 |
| 2024-06-07 | 7:51:16 AM | 7.45 | 500 |
| 2024-06-07 | 7:51:14 AM | 7.45 | 2,300 |
| 2024-06-07 | 7:51:10 AM | 7.45 | 700 |