Jiangsu Changshu Rural Commercial.../ CNE100002RJ6 /
| 9/20/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:02 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.19CNY | +1.48% | 25.42 mill. Turnover: 156.78 mill. |
6.18Bid Size: 169,870 | 6.19Ask Size: 3,400 | 6.21 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 6.19 | 190,500 |
| 9/20/2024 | 8:56:57 AM | 6.19 | 10,500 |
| 9/20/2024 | 8:56:54 AM | 6.18 | 800 |
| 9/20/2024 | 8:56:51 AM | 6.19 | 300 |
| 9/20/2024 | 8:56:45 AM | 6.19 | 1,300 |
| 9/20/2024 | 8:56:43 AM | 6.19 | 23,500 |
| 9/20/2024 | 8:56:39 AM | 6.18 | 3,500 |
| 9/20/2024 | 8:56:35 AM | 6.18 | 900 |
| 9/20/2024 | 8:56:33 AM | 6.19 | 4,400 |
| 9/20/2024 | 8:56:30 AM | 6.18 | 29,730 |
| 9/20/2024 | 8:56:27 AM | 6.18 | 300 |
| 9/20/2024 | 8:56:25 AM | 6.18 | 2,300 |
| 9/20/2024 | 8:56:22 AM | 6.17 | 7,000 |
All quotes in CNY
