JIANGSHU HENGSHUN VINEGAR CO LTD/ CNE000001725 /
10/05/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:03 | Demandez à10/05/2024 | Haut | Bas |
---|---|---|---|---|---|---|
8.28CNY | -0.84% | 5.04 Mio. Chiffrre d'affaires: 41.85 Mio. |
8.27Bid taille: 45,620 | 8.28Ask la taille: 66,700 | 8.41 | 8.25 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 09:00:00 | 8.28 | 99,500 |
10/05/2024 | 08:56:55 | 8.28 | 100 |
10/05/2024 | 08:56:51 | 8.29 | 800 |
10/05/2024 | 08:56:45 | 8.29 | 100 |
10/05/2024 | 08:56:41 | 8.28 | 2,400 |
10/05/2024 | 08:56:37 | 8.28 | 6,600 |
10/05/2024 | 08:56:35 | 8.27 | 300 |
10/05/2024 | 08:56:31 | 8.28 | 200 |
10/05/2024 | 08:56:29 | 8.28 | 500 |
10/05/2024 | 08:56:26 | 8.28 | 100 |
10/05/2024 | 08:56:23 | 8.28 | 200 |
10/05/2024 | 08:56:19 | 8.28 | 300 |
10/05/2024 | 08:56:17 | 8.28 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY