JIANGSHU HENGSHUN VINEGAR CO LTD/ CNE000001725 /
| 10/05/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:03 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.28CNY | -0.84% | 5.04 mill. Turnover: 41.85 mill. |
8.27Bid Size: 45,620 | 8.28Ask Size: 66,700 | 8.41 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 09:00:00 | 8.28 | 99,500 |
| 10/05/2024 | 08:56:55 | 8.28 | 100 |
| 10/05/2024 | 08:56:51 | 8.29 | 800 |
| 10/05/2024 | 08:56:45 | 8.29 | 100 |
| 10/05/2024 | 08:56:41 | 8.28 | 2,400 |
| 10/05/2024 | 08:56:37 | 8.28 | 6,600 |
| 10/05/2024 | 08:56:35 | 8.27 | 300 |
| 10/05/2024 | 08:56:31 | 8.28 | 200 |
| 10/05/2024 | 08:56:29 | 8.28 | 500 |
| 10/05/2024 | 08:56:26 | 8.28 | 100 |
| 10/05/2024 | 08:56:23 | 8.28 | 200 |
| 10/05/2024 | 08:56:19 | 8.28 | 300 |
| 10/05/2024 | 08:56:17 | 8.28 | 1,000 |
All quotes in CNY
