JERONIMO MARTINS/ PTJMT0AE0001 /
| 5/10/2024 5:29:56 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.36EUR | +2.26% | 78,271 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 12.82 bill.EUR | 2.70% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:29:56 PM | 20.36 | 5 |
| 5/10/2024 | 5:29:28 PM | 20.36 | 1 |
| 5/10/2024 | 5:29:20 PM | 20.36 | 4 |
| 5/10/2024 | 5:26:37 PM | 20.36 | 273 |
| 5/10/2024 | 5:26:37 PM | 20.36 | 223 |
| 5/10/2024 | 5:26:37 PM | 20.36 | 4 |
| 5/10/2024 | 5:26:37 PM | 20.36 | 21 |
| 5/10/2024 | 5:26:37 PM | 20.36 | 30 |
| 5/10/2024 | 5:17:36 PM | 20.34 | 100 |
| 5/10/2024 | 5:17:36 PM | 20.34 | 55 |
| 5/10/2024 | 5:17:36 PM | 20.34 | 108 |
| 5/10/2024 | 5:17:36 PM | 20.34 | 74 |
| 5/10/2024 | 5:17:36 PM | 20.34 | 74 |
All quotes in EUR
