| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:55 PM | 20.42 | 1 |
| 2024-05-24 | 5:22:55 PM | 20.42 | 6 |
| 2024-05-24 | 5:16:55 PM | 20.42 | 23 |
| 2024-05-24 | 5:16:55 PM | 20.42 | 101 |
| 2024-05-24 | 5:16:53 PM | 20.42 | 67 |
| 2024-05-24 | 5:16:53 PM | 20.42 | 24 |
| 2024-05-24 | 5:16:53 PM | 20.42 | 252 |
| 2024-05-24 | 5:16:53 PM | 20.42 | 32 |
| 2024-05-24 | 5:12:46 PM | 20.42 | 58 |
| 2024-05-24 | 5:12:46 PM | 20.42 | 68 |
| 2024-05-24 | 5:12:46 PM | 20.42 | 28 |
| 2024-05-24 | 5:06:22 PM | 20.42 | 77 |
| 2024-05-24 | 5:06:22 PM | 20.42 | 270 |