| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:13:19 | 20,60 | 23 |
| 22.05.2024 | 14:13:19 | 20,61 | 24 |
| 22.05.2024 | 14:13:19 | 20,60 | 19 |
| 22.05.2024 | 14:13:19 | 20,61 | 47 |
| 22.05.2024 | 14:10:42 | 20,61 | 32 |
| 22.05.2024 | 14:05:57 | 20,62 | 20 |
| 22.05.2024 | 14:02:09 | 20,62 | 39 |
| 22.05.2024 | 14:00:26 | 20,62 | 42 |
| 22.05.2024 | 13:58:38 | 20,60 | 16 |
| 22.05.2024 | 13:58:38 | 20,62 | 34 |
| 22.05.2024 | 13:58:30 | 20,62 | 90 |
| 22.05.2024 | 13:58:30 | 20,62 | 101 |