Jeronimo Martins, SGPS, SA/ US4764931014 /
| 17/05/2024 21:59:33 | Chg. +0.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.7100USD | +1.68% | 5,905 Turnover: 215,146.1500 |
-Bid Size: - | -Ask Size: - | 44.7100 | 44.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:33 | 44.7100 | 136 |
| 17/05/2024 | 21:45:31 | 44.5075 | 124 |
| 17/05/2024 | 21:45:03 | 44.5750 | 190 |
| 17/05/2024 | 20:32:13 | 44.6425 | 100 |
| 17/05/2024 | 16:49:19 | 44.4700 | 200 |
| 17/05/2024 | 16:49:19 | 44.4700 | 400 |
| 17/05/2024 | 16:49:19 | 44.4700 | 100 |
| 17/05/2024 | 16:48:51 | 44.4700 | 500 |
| 17/05/2024 | 16:45:46 | 44.5300 | 100 |
| 17/05/2024 | 16:45:38 | 44.5300 | 800 |
| 17/05/2024 | 16:38:15 | 44.5200 | 1,983 |
| 17/05/2024 | 16:36:22 | 44.4450 | 200 |
| 16/05/2024 | 21:59:30 | 43.9700 | 134 |
All quotes in USD
