| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:03 PM | 43.8750 | 458 |
| 2024-06-06 | 9:45:03 PM | 43.8750 | 143 |
| 2024-06-06 | 9:20:24 PM | 43.8075 | 200 |
| 2024-06-06 | 5:15:24 PM | 43.7900 | 130 |
| 2024-06-06 | 4:25:08 PM | 43.5700 | 200 |
| 2024-06-05 | 9:59:37 PM | 43.7300 | 100 |
| 2024-06-05 | 9:59:33 PM | 43.7300 | 100 |
| 2024-06-05 | 9:59:31 PM | 43.7300 | 100 |
| 2024-06-05 | 9:45:00 PM | 43.5500 | 100 |
| 2024-06-05 | 9:19:03 PM | 43.5670 | 447 |
| 2024-06-05 | 9:18:06 PM | 43.6775 | 200 |
| 2024-06-05 | 7:48:07 PM | 43.5575 | 233 |
| 2024-06-05 | 6:12:12 PM | 43.3725 | 200 |