Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-06-21 5:37:21 PM | Chg. -0.110 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.130EUR | -0.57% | 1.47 mill. Turnover: 28.03 mill. |
19.100Bid Size: 500 | 19.270Ask Size: 2,000 | 12.04 bill.EUR | 2.88% | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:37:21 PM | 19.130 | 520 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 197 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 1,703 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 797 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 869 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 4,131 |
| 2024-06-21 | 5:37:21 PM | 19.130 | 10,000 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 57 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 554 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 189 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 365 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 554 |
| 2024-06-21 | 5:35:28 PM | 19.130 | 554 |
All quotes in EUR
