Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-05-27 5:35:26 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.660EUR | +0.78% | 432,068 Turnover: 8.92 mill. |
20.480Bid Size: 200 | 20.740Ask Size: 337 | 13 bill.EUR | 2.66% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:26 PM | 20.660 | 53 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 176 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 606 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 1,461 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 2,271 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 6,169 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 394 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 5,768 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 1,000 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 1,657 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 487 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 836 |
| 2024-05-27 | 5:35:26 PM | 20.660 | 2,267 |
All quotes in EUR
