JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-06-14 5:36:08 PM | Chg. -0.540 | Volume | Bid2024-06-14 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.480EUR | -1.93% | 119,602 Turnover: 3.29 mill. |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 1.27% | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:08 PM | 27.480 | 86 |
| 2024-06-14 | 5:36:02 PM | 27.480 | 342 |
| 2024-06-14 | 5:35:19 PM | 27.480 | 1 |
| 2024-06-14 | 5:35:19 PM | 27.480 | 67,353 |
| 2024-06-14 | 5:29:56 PM | 27.280 | 9 |
| 2024-06-14 | 5:29:56 PM | 27.260 | 11 |
| 2024-06-14 | 5:28:50 PM | 27.240 | 1 |
| 2024-06-14 | 5:26:35 PM | 27.220 | 4 |
| 2024-06-14 | 5:25:10 PM | 27.220 | 5 |
| 2024-06-14 | 5:25:10 PM | 27.220 | 121 |
| 2024-06-14 | 5:24:22 PM | 27.240 | 208 |
| 2024-06-14 | 5:24:07 PM | 27.240 | 14 |
| 2024-06-14 | 5:23:48 PM | 27.240 | 151 |
All quotes in EUR
