JENOPTIK AG/ DE000A2NB601 /
| 03/06/2024 17:29:24 | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.04EUR | +2.64% | 5,807 Turnover: 161,332.85 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 1.25% | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:29:24 | 28.04 | 5 |
| 03/06/2024 | 17:27:54 | 28.00 | 64 |
| 03/06/2024 | 17:27:54 | 28.00 | 14 |
| 03/06/2024 | 17:27:54 | 28.00 | 75 |
| 03/06/2024 | 17:21:07 | 28.08 | 1 |
| 03/06/2024 | 17:21:07 | 28.08 | 1 |
| 03/06/2024 | 17:21:06 | 28.06 | 38 |
| 03/06/2024 | 17:21:04 | 28.04 | 19 |
| 03/06/2024 | 17:18:10 | 28.02 | 16 |
| 03/06/2024 | 17:08:02 | 28.02 | 3 |
| 03/06/2024 | 17:08:02 | 28.02 | 2 |
| 03/06/2024 | 17:08:02 | 28.00 | 27 |
| 03/06/2024 | 17:02:09 | 27.98 | 20 |
All quotes in EUR
