JENOPTIK AG NA O.N./ DE000A2NB601 /
| 5/24/2024 9:27:46 PM | Chg. -0.18 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.34EUR | -0.63% | 25,022 Turnover: 698,361.86 |
28.08Bid Size: 300 | 28.46Ask Size: 300 | 1.61 bill.EUR | 1.24% | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:27:46 PM | 28.34 | 100 |
| 5/24/2024 | 7:33:39 PM | 28.40 | 300 |
| 5/24/2024 | 7:33:22 PM | 28.28 | 200 |
| 5/24/2024 | 6:26:00 PM | 28.30 | 100 |
| 5/24/2024 | 6:22:16 PM | 28.28 | 300 |
| 5/24/2024 | 5:46:11 PM | 28.06 | 200 |
| 5/24/2024 | 5:39:55 PM | 28.02 | 10 |
| 5/24/2024 | 5:24:53 PM | 28.06 | 41 |
| 5/24/2024 | 5:14:29 PM | 28.18 | 180 |
| 5/24/2024 | 5:00:16 PM | 28.06 | 100 |
| 5/24/2024 | 4:58:16 PM | 28.10 | 100 |
| 5/24/2024 | 4:55:01 PM | 28.08 | 85 |
| 5/24/2024 | 4:53:19 PM | 28.08 | 40 |
All quotes in EUR
