JD.COM SP.ADR A1 DL-00002/ US47215P1066 /
| 17/05/2024 21:57:36 | Chg. +0.850 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.450EUR | +2.69% | 7,180 Turnover: 230,403.300 |
32.400Bid Size: 1,396 | 32.500Ask Size: 1,396 | 48.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:57:36 | 32.450 | 3 |
| 17/05/2024 | 21:53:18 | 32.600 | 46 |
| 17/05/2024 | 21:52:07 | 32.600 | 16 |
| 17/05/2024 | 21:49:58 | 32.450 | 10 |
| 17/05/2024 | 21:49:27 | 32.600 | 75 |
| 17/05/2024 | 21:46:10 | 32.600 | 10 |
| 17/05/2024 | 21:43:07 | 32.600 | 0 |
| 17/05/2024 | 21:34:59 | 32.600 | 16 |
| 17/05/2024 | 21:31:46 | 32.600 | 13 |
| 17/05/2024 | 21:22:50 | 32.450 | 10 |
| 17/05/2024 | 21:17:05 | 32.500 | 100 |
| 17/05/2024 | 21:13:54 | 32.500 | 0 |
| 17/05/2024 | 21:07:22 | 32.500 | 25 |
All quotes in EUR
