Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 JD 02.08.2024   Call JD com Inc 2024-08-02 26.00 - - 0.78 11.54
BVT Put 30 JD 02.08.2024   Put JD com Inc 2024-08-02 30.00 - - 0.67 -6.42
JP Morgan Put 26 JD 02.08.2024   Put JD com Inc 2024-08-02 26.00 - - 0.73 -12.66
BVT Call 30 JD 02.08.2024   Call JD com Inc 2024-08-02 30.00 - - 0.62 27.36
JP Morgan Call 30 JD 02.08.2024   Call JD com Inc 2024-08-02 30.00 - - 0.84 17.60
BVT Put 30 JD 02.08.2024   Put JD com Inc 2024-08-02 30.00 - - 0.67 -6.42
JP Morgan Call 28 JD 02.08.2024   Call JD com Inc 2024-08-02 28.00 - - 0.75 16.03
BVT Call 30 JD 02.08.2024   Call JD com Inc 2024-08-02 30.00 - - 0.62 27.36
BVT Call 26 JD 02.08.2024   Call JD com Inc 2024-08-02 26.00 - - 0.48 17.75
BVT Call 28 JD 02.08.2024   Call JD com Inc 2024-08-02 28.00 - - 0.52 25.21
BVT Call 26 JD 02.08.2024   Call JD com Inc 2024-08-02 26.00 - - 0.48 17.75
BVT Call 24 JD 02.08.2024   Call JD com Inc 2024-08-02 24.00 - - 0.60 9.29
BVT Put 26 JD 02.08.2024   Put JD com Inc 2024-08-02 26.00 - - 0.46 -20.93
BVT Call 28 JD 02.08.2024   Call JD com Inc 2024-08-02 28.00 - - 0.52 25.21
BVT Put 26 JD 02.08.2024   Put JD com Inc 2024-08-02 26.00 - - 0.46 -20.93
BVT Call 24 JD 02.08.2024   Call JD com Inc 2024-08-02 24.00 - - 0.60 9.29
BVT Put 24 JD 02.08.2024   Put JD com Inc 2024-08-02 24.00 - - 0.53 -28.34
BVT Put 24 JD 02.08.2024   Put JD com Inc 2024-08-02 24.00 - - 0.53 -28.34
BVT Put 28 JD 02.08.2024   Put JD com Inc 2024-08-02 28.00 - - 0.52 -11.16
BVT Put 28 JD 02.08.2024   Put JD com Inc 2024-08-02 28.00 - - 0.52 -11.16
JP Morgan Put 28 JD 02.08.2024   Put JD com Inc 2024-08-02 28.00 - - 0.64 -9.75
JP Morgan Put 28 JD 09.08.2024   Put JD com Inc 2024-08-09 28.00 - - 0.67 -7.19
BVT Call 28 JD 09.08.2024   Call JD com Inc 2024-08-09 28.00 - - 0.46 19.05
BVT Call 30 JD 09.08.2024   Call JD com Inc 2024-08-09 30.00 - - 0.52 21.23
BVT Call 24 JD 09.08.2024   Call JD com Inc 2024-08-09 24.00 - - 0.51 8.53
BVT Put 24 JD 09.08.2024   Put JD com Inc 2024-08-09 24.00 - - 0.48 -19.98
BVT Call 28 JD 09.08.2024   Call JD com Inc 2024-08-09 28.00 - - 0.46 19.05
BVT Call 30 JD 09.08.2024   Call JD com Inc 2024-08-09 30.00 - - 0.52 21.23
BVT Call 24 JD 09.08.2024   Call JD com Inc 2024-08-09 24.00 - - 0.51 8.53
BVT Put 24 JD 09.08.2024   Put JD com Inc 2024-08-09 24.00 - - 0.48 -19.98
* Too many results found, please restrict the search by using the filter options.