Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 JD 31.05.2024   Put JD com Inc 5/31/2024 32.00 0.200 0.210 - -
JP Morgan Put 28 JD 31.05.2024   Put JD com Inc 5/31/2024 28.00 0.011 0.021 1.48 -11.57
JP Morgan Call 38 JD 31.05.2024   Call JD com Inc 5/31/2024 38.00 - - 2.60 8.48
JP Morgan Call 32 JD 31.05.2024   Call JD com Inc 5/31/2024 32.00 0.015 0.025 1.19 15.05
JP Morgan Call 36 JD 31.05.2024   Call JD com Inc 5/31/2024 36.00 0.001 0.011 1.98 10.94
JP Morgan Call 34 JD 31.05.2024   Call JD com Inc 5/31/2024 34.00 0.004 0.014 1.44 14.47
JP Morgan Put 34 JD 31.05.2024   Put JD com Inc 5/31/2024 34.00 0.370 - - -
JP Morgan Call 30 JD 31.05.2024   Call JD com Inc 5/31/2024 30.00 0.066 0.076 - -
JP Morgan Put 30 JD 31.05.2024   Put JD com Inc 5/31/2024 30.00 0.066 0.076 0.50 -29.59
BVT Call 34 JD 31.05.2024   Call JD com Inc 5/31/2024 34.00 0.012 0.055 0.95 25.59
BVT Call 34 JD 31.05.2024   Call JD com Inc 5/31/2024 34.00 0.009 0.055 0.95 25.59
BVT Call 32 JD 31.05.2024   Call JD com Inc 5/31/2024 32.00 0.107 0.135 0.88 21.69
BVT Call 32 JD 31.05.2024   Call JD com Inc 5/31/2024 32.00 0.098 0.126 0.88 21.69
BVT Call 36 JD 31.05.2024   Call JD com Inc 5/31/2024 36.00 0.001 0.055 1.12 24.38
BVT Call 36 JD 31.05.2024   Call JD com Inc 5/31/2024 36.00 0.001 0.055 1.12 24.38
BVT Put 36 JD 31.05.2024   Put JD com Inc 5/31/2024 36.00 5.55 5.58 - -
BVT Put 36 JD 31.05.2024   Put JD com Inc 5/31/2024 36.00 5.630 5.660 - -
BVT Put 34 JD 31.05.2024   Put JD com Inc 5/31/2024 34.00 3.73 3.76 - -
BVT Put 34 JD 31.05.2024   Put JD com Inc 5/31/2024 34.00 3.800 3.830 - -
BVT Call 38 JD 31.05.2024   Call JD com Inc 5/31/2024 38.00 0.001 0.055 1.40 20.36
BVT Call 38 JD 31.05.2024   Call JD com Inc 5/31/2024 38.00 0.001 0.055 1.40 20.36
BVT Call 30 JD 31.05.2024   Call JD com Inc 5/31/2024 30.00 0.510 0.540 - -
BVT Call 30 JD 31.05.2024   Call JD com Inc 5/31/2024 30.00 0.48 0.51 - -
BVT Call 28 JD 31.05.2024   Call JD com Inc 5/31/2024 28.00 1.92 1.95 - -
BVT Call 28 JD 31.05.2024   Call JD com Inc 5/31/2024 28.00 1.85 1.88 - -
BVT Put 28 JD 31.05.2024   Put JD com Inc 5/31/2024 28.00 0.056 0.084 0.62 -38.37
BVT Put 28 JD 31.05.2024   Put JD com Inc 5/31/2024 28.00 0.057 0.085 0.62 -38.37
BVT Put 32 JD 31.05.2024   Put JD com Inc 5/31/2024 32.00 1.95 2.01 - -
BVT Put 32 JD 31.05.2024   Put JD com Inc 5/31/2024 32.00 2.020 2.080 - -
BVT Put 30 JD 31.05.2024   Put JD com Inc 5/31/2024 30.00 0.500 0.530 0.45 -33.90
* Too many results found, please restrict the search by using the filter options.