Janus Henderson Small Cap Growth .../ US47103U1007 /
| 10.06.2024 20:01:27 | Zm. -0,1494 | Wolumen | Bid20:18:45 | Ask20:18:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,2406USD | -0,26% | 3 190 Obrót: 148 915,0909 |
58,2600Wolumen Bid: 700 | 58,4100Wolumen Ask: 1 500 | 58,2927 | 57,6850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 20:01:27 | 58,2406 | 137 |
| 10.06.2024 | 19:55:18 | 58,2927 | 161 |
| 10.06.2024 | 19:34:15 | 58,1947 | 530 |
| 10.06.2024 | 18:39:50 | 58,1762 | 226 |
| 10.06.2024 | 18:27:06 | 58,1884 | 152 |
| 10.06.2024 | 18:25:10 | 58,2650 | 168 |
| 10.06.2024 | 16:26:10 | 58,0950 | 350 |
| 10.06.2024 | 16:01:29 | 57,8000 | 324 |
| 10.06.2024 | 16:01:29 | 57,8000 | 376 |
| 10.06.2024 | 15:39:26 | 57,6850 | 141 |
| 07.06.2024 | 22:15:00 | 58,3900 | - |
| 07.06.2024 | 21:42:36 | 58,5100 | 330 |
| 07.06.2024 | 20:44:41 | 58,5771 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
