Janus Henderson Small Cap Growth .../ US47103U1007 /
| 10/06/2024 20:01:27 | Chg. -0.1494 | Volume | Bid20:05:57 | Ask20:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 58.2406USD | -0.26% | 3,189 Turnover: 148,915.0909 |
58.2400Bid Size: 700 | 58.3900Ask Size: 1,500 | 58.2927 | 57.6850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:01:27 | 58.2406 | 137 |
| 10/06/2024 | 19:55:18 | 58.2927 | 161 |
| 10/06/2024 | 19:34:15 | 58.1947 | 530 |
| 10/06/2024 | 18:39:50 | 58.1762 | 226 |
| 10/06/2024 | 18:27:06 | 58.1884 | 152 |
| 10/06/2024 | 18:25:10 | 58.2650 | 168 |
| 10/06/2024 | 16:26:10 | 58.0950 | 350 |
| 10/06/2024 | 16:01:29 | 57.8000 | 324 |
| 10/06/2024 | 16:01:29 | 57.8000 | 376 |
| 10/06/2024 | 15:39:26 | 57.6850 | 141 |
| 07/06/2024 | 22:15:00 | 58.3900 | - |
| 07/06/2024 | 21:42:36 | 58.5100 | 330 |
| 07/06/2024 | 20:44:41 | 58.5771 | 140 |
All quotes in USD
