Jack Henry and Associates Inc/ US4262811015 /
| 2024-09-20 10:00:00 PM | Chg. -2.0100 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.5900USD | -1.14% | 579,661 Turnover: 65.69 mill. |
139.4500Bid Size: 100 | 174.5500Ask Size: 200 | 12.66 bill.USD | 1.16% | 34.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 173.5900 | 215,570 |
| 2024-09-20 | 9:59:59 PM | 173.6000 | 200 |
| 2024-09-20 | 9:59:59 PM | 173.6000 | 200 |
| 2024-09-20 | 9:59:59 PM | 173.6000 | 100 |
| 2024-09-20 | 9:59:59 PM | 173.5900 | 155 |
| 2024-09-20 | 9:59:59 PM | 173.5900 | 254 |
| 2024-09-20 | 9:59:59 PM | 173.6000 | 118 |
| 2024-09-20 | 9:59:59 PM | 173.5900 | 150 |
| 2024-09-20 | 9:59:58 PM | 173.5900 | 176 |
| 2024-09-20 | 9:59:58 PM | 173.6000 | 100 |
| 2024-09-20 | 9:59:57 PM | 173.6000 | 156 |
| 2024-09-20 | 9:59:57 PM | 173.6000 | 100 |
| 2024-09-20 | 9:59:57 PM | 173.6200 | 100 |
All quotes in USD
