J Sainsbury PLC/ GB00B019KW72 /
| 6/18/2024 5:27:54 PM | Chg. +2.00 | Volume | Bid5:36:27 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.40GBX | +0.77% | 1.05 mill. Turnover(GBP): 2.74 mill. |
-Bid Size: - | -Ask Size: - | 6.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:27:54 PM | 260.40 | 918 |
| 6/18/2024 | 5:27:16 PM | 260.30 | 70 |
| 6/18/2024 | 5:26:58 PM | 260.30 | 1,129 |
| 6/18/2024 | 5:26:54 PM | 260.40 | 475 |
| 6/18/2024 | 5:26:54 PM | 260.40 | 1,043 |
| 6/18/2024 | 5:26:04 PM | 260.50 | 769 |
| 6/18/2024 | 5:26:00 PM | 260.50 | 1,052 |
| 6/18/2024 | 5:26:00 PM | 260.50 | 1,537 |
| 6/18/2024 | 5:25:27 PM | 260.40 | 63 |
| 6/18/2024 | 5:25:27 PM | 260.40 | 467 |
| 6/18/2024 | 5:25:27 PM | 260.40 | 1,445 |
| 6/18/2024 | 5:25:27 PM | 260.40 | 118 |
| 6/18/2024 | 5:25:27 PM | 260.40 | 486 |
All quotes in GBX
