J Sainsbury PLC/ GB00B019KW72 /
| 2024-09-20 10:49:34 AM | Chg. -0.10 | Volume | Bid10:49:36 AM | Ask10:49:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.40GBX | -0.03% | 110,336 Turnover(GBP): 323,283.5430 |
293.20Bid Size: 1,977 | 293.60Ask Size: 2,902 | 6.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:50:22 AM | 293.40 | 850 |
| 2024-09-20 | 10:49:34 AM | 293.40 | 1,289 |
| 2024-09-20 | 10:49:34 AM | 293.40 | 240 |
| 2024-09-20 | 10:49:34 AM | 293.40 | 260 |
| 2024-09-20 | 10:49:34 AM | 293.40 | 571 |
| 2024-09-20 | 10:49:21 AM | 293.60 | 334 |
| 2024-09-20 | 10:47:19 AM | 293.60 | 1,300 |
| 2024-09-20 | 10:47:15 AM | 293.40 | 917 |
| 2024-09-20 | 10:45:11 AM | 293.40 | 1,010 |
| 2024-09-20 | 10:43:15 AM | 293.20 | 430 |
| 2024-09-20 | 10:43:15 AM | 293.20 | 4,389 |
| 2024-09-20 | 10:40:15 AM | 293.00 | 1,349 |
| 2024-09-20 | 10:37:51 AM | 293.10 | 1,624 |
All quotes in GBX
