J Sainsbury PLC/ GB00B019KW72 /
| 20/09/2024 17:36:15 | Chg. -1.20 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.30GBX | -0.41% | 786,740 Turnover(GBP): 2.31 mill. |
-Bid Size: - | -Ask Size: - | 6.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 292.60 | 185 |
| 20/09/2024 | 17:36:15 | 292.60 | 708 |
| 20/09/2024 | 17:29:40 | 292.30 | 7 |
| 20/09/2024 | 17:29:40 | 292.40 | 332 |
| 20/09/2024 | 17:29:37 | 292.30 | 12 |
| 20/09/2024 | 17:29:33 | 292.30 | 10 |
| 20/09/2024 | 17:29:31 | 292.40 | 232 |
| 20/09/2024 | 17:29:31 | 292.40 | 727 |
| 20/09/2024 | 17:29:30 | 292.50 | 233 |
| 20/09/2024 | 17:29:29 | 292.50 | 449 |
| 20/09/2024 | 17:29:29 | 292.50 | 11 |
| 20/09/2024 | 17:29:24 | 292.50 | 871 |
| 20/09/2024 | 17:29:24 | 292.50 | 9 |
All quotes in GBX
