J Sainsbury PLC/ GB00B019KW72 /
| 2024-04-26 5:29:48 PM | Chg. +8.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.30GBX | +3.30% | 1.47 mill. Turnover(GBP): 3.83 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:48 PM | 263.30 | 81 |
| 2024-04-26 | 5:29:48 PM | 263.30 | 81 |
| 2024-04-26 | 5:29:48 PM | 263.30 | 77 |
| 2024-04-26 | 5:29:33 PM | 263.30 | 59 |
| 2024-04-26 | 5:29:33 PM | 263.30 | 59 |
| 2024-04-26 | 5:28:48 PM | 263.30 | 1,192 |
| 2024-04-26 | 5:28:48 PM | 263.30 | 1,192 |
| 2024-04-26 | 5:28:28 PM | 263.30 | 610 |
| 2024-04-26 | 5:28:28 PM | 263.20 | 1,442 |
| 2024-04-26 | 5:28:28 PM | 263.20 | 1,600 |
| 2024-04-26 | 5:28:28 PM | 263.20 | 5,931 |
| 2024-04-26 | 5:28:17 PM | 263.20 | 2,037 |
| 2024-04-26 | 5:28:17 PM | 263.20 | 1,613 |
All quotes in GBX
