IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 6/5/2024 9:38:29 PM | Chg. +0.050 | Volume | Bid9:38:29 PM | Ask9:38:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.050EUR | +0.36% | 1,332 Turnover: 18,750.100 |
14.050Bid Size: 230 | 14.250Ask Size: 220 | 247.18 mill.EUR | 1.58% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:38:29 PM | 14.050 | 150 |
| 6/5/2024 | 6:31:05 PM | 14.050 | 2 |
| 6/5/2024 | 6:30:08 PM | 14.050 | 2 |
| 6/5/2024 | 6:29:32 PM | 14.050 | 2 |
| 6/5/2024 | 6:04:26 PM | 14.250 | 18 |
| 6/5/2024 | 2:25:44 PM | 14.150 | 80 |
| 6/5/2024 | 1:29:58 PM | 14.100 | 58 |
| 6/5/2024 | 12:55:50 PM | 13.950 | 100 |
| 6/5/2024 | 11:09:58 AM | 14.050 | 150 |
| 6/5/2024 | 11:09:58 AM | 14.050 | 250 |
| 6/5/2024 | 9:45:58 AM | 14.150 | 140 |
| 6/5/2024 | 9:45:58 AM | 14.100 | 360 |
| 6/5/2024 | 9:29:58 AM | 14.000 | 20 |
All quotes in EUR
