IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 2024-05-16 1:31:00 PM | Chg. -0.100 | Volume | Bid1:31:00 PM | Ask1:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.100EUR | -0.70% | 6,745 Turnover: 95,518.400 |
14.100Bid Size: 250 | 14.250Ask Size: 11,356 | 248.95 mill.EUR | 1.57% | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:00 PM | 14.100 | 1 |
| 2024-05-16 | 1:22:04 PM | 14.100 | 1,250 |
| 2024-05-16 | 1:21:45 PM | 14.150 | 250 |
| 2024-05-16 | 1:17:26 PM | 14.250 | 543 |
| 2024-05-16 | 10:06:51 AM | 14.050 | 1,250 |
| 2024-05-16 | 10:06:00 AM | 14.050 | 250 |
| 2024-05-16 | 9:30:18 AM | 14.050 | 1 |
| 2024-05-16 | 9:29:58 AM | 14.100 | 320 |
| 2024-05-16 | 9:11:23 AM | 14.100 | 180 |
| 2024-05-16 | 9:02:30 AM | 14.250 | 250 |
| 2024-05-16 | 9:02:30 AM | 14.250 | 250 |
| 2024-05-16 | 9:02:30 AM | 14.250 | 250 |
| 2024-05-16 | 9:02:29 AM | 14.250 | 250 |
All quotes in EUR
