IVF HARTMANN N/ CH0187624256 /
| 2024-09-20 5:31:09 PM | Chg. +2.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.00CHF | +1.43% | 903 Turnover: 128,191 |
140.00Bid Size: 343 | 142.00Ask Size: 401 | 340.8 mill.CHF | 5.77% | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 142.00 | 1 |
| 2024-09-20 | 5:31:09 PM | 142.00 | 13 |
| 2024-09-20 | 5:31:09 PM | 142.00 | 14 |
| 2024-09-20 | 5:31:09 PM | 142.00 | 36 |
| 2024-09-20 | 5:31:09 PM | 142.00 | 7 |
| 2024-09-20 | 5:31:09 PM | 142.00 | 136 |
| 2024-09-20 | 5:19:46 PM | 142.00 | 8 |
| 2024-09-20 | 5:10:38 PM | 141.00 | 4 |
| 2024-09-20 | 5:08:57 PM | 141.00 | 3 |
| 2024-09-20 | 5:08:57 PM | 141.00 | 2 |
| 2024-09-20 | 5:08:57 PM | 141.00 | 3 |
| 2024-09-20 | 5:08:57 PM | 141.00 | 15 |
| 2024-09-20 | 5:08:57 PM | 141.00 | 4 |
All quotes in CHF
