IVECO GROUP/ NL0015000LU4 /
| 2024-06-19 7:55:19 PM | Chg. +0.195 | Volume | Bid3:00:58 AM | Ask3:00:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.700EUR | +1.86% | 188 Turnover: 2,011.600 |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 2.07% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:55:19 PM | 10.665 | 94 |
| 2024-06-19 | 7:42:30 PM | 10.735 | 94 |
| 2024-06-18 | 8:04:18 PM | 10.480 | 200 |
| 2024-06-18 | 7:28:47 PM | 10.500 | 1,000 |
| 2024-06-18 | 7:22:53 PM | 10.470 | 85 |
| 2024-06-18 | 7:22:53 PM | 10.470 | 92 |
| 2024-06-18 | 7:22:53 PM | 10.470 | 200 |
| 2024-06-18 | 7:22:53 PM | 10.475 | 203 |
| 2024-06-18 | 7:01:22 PM | 10.500 | 500 |
| 2024-06-18 | 6:55:35 PM | 10.500 | 5,000 |
| 2024-06-18 | 6:55:35 PM | 10.505 | 500 |
| 2024-06-18 | 6:55:35 PM | 10.510 | 495 |
| 2024-06-18 | 6:44:44 PM | 10.510 | 5 |
All quotes in EUR
