IVANHOE MINES A/ CA46579R1047 /
| 2024-06-13 12:07:45 PM | Chg. -0.62 | Volume | Bid12:07:45 PM | Ask12:07:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.38EUR | -5.17% | 1,670 Turnover: 19,336.55 |
11.38Bid Size: 257 | 11.65Ask Size: 251 | 14.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:07:45 PM | 11.38 | 20 |
| 2024-06-13 | 10:31:45 AM | 11.38 | 150 |
| 2024-06-13 | 10:14:22 AM | 11.37 | 200 |
| 2024-06-13 | 10:11:29 AM | 11.37 | 134 |
| 2024-06-13 | 10:09:32 AM | 11.47 | 308 |
| 2024-06-13 | 10:06:29 AM | 11.67 | 358 |
| 2024-06-13 | 9:41:55 AM | 11.96 | 200 |
| 2024-06-13 | 8:36:14 AM | 11.68 | 300 |
| 2024-06-12 | 7:15:26 PM | 12.00 | 1,809 |
| 2024-06-12 | 7:04:09 PM | 12.00 | 650 |
| 2024-06-12 | 3:33:19 PM | 12.20 | 281 |
| 2024-06-12 | 10:43:29 AM | 12.32 | 100 |
| 2024-06-12 | 8:44:54 AM | 12.03 | 50 |
All quotes in EUR
